|
|
Last Updated: 28 Oct 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
498,152 | 35,960 | 40 | 8 | 7 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 28 Oct 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| CSG.H | 0.09000 | -0.00500 | -5.26 | 138,000 |
| VEC.H | 0.01000 | +0.00000 | +0.00 | 111,000 |
| ZCC.H | 0.10000 | +0.00000 | +0.00 | 63,050 |
| AKH.H | 0.01000 | +0.00000 | +0.00 | 40,000 |
| NEW.H | 0.06000 | +0.00000 | +0.00 | 27,200 |
| NMG.H | 0.00500 | +0.00000 | +0.00 | 18,622 |
| PEZM.H | 0.20000 | -0.01000 | -4.76 | 16,000 |
| FV.H | 0.07500 | +0.00000 | +0.00 | 15,000 |
| FBR.H | 0.05000 | +0.00000 | +0.00 | 12,000 |
| AFCC.H | 0.80000 | +0.00000 | +0.00 | 6,000 |
| PRS.H | 0.05000 | +0.00000 | +0.00 | 4,000 |
| OMR.H | 0.07000 | +0.00000 | +0.00 | 3,000 |
| TTO.H | 0.05000 | +0.00000 | +0.00 | 3,000 |
| SIQ.H | 0.04500 | +0.00000 | +0.00 | 3,000 |
| BYM.H | 0.00500 | +0.00000 | +0.00 | 3,000 |
| UNO.H | 0.13000 | +0.00000 | +0.00 | 2,800 |
| TAB.H | 0.24500 | +0.06000 | +32.43 | 2,399 |
| KLE.H | 0.06500 | +0.00000 | +0.00 | 2,025 |
| GAR.H | 0.01000 | +0.00000 | +0.00 | 2,000 |
| OEC.H | 0.06000 | -0.02000 | -25.00 | 2,000 |
| STR.H | 0.05000 | -0.01000 | -16.67 | 2,000 |
| SVP.H | 0.01000 | +0.00000 | +0.00 | 2,000 |
| NIKL.H | 0.04000 | -0.00500 | -11.11 | 2,000 |
| NIR.H | 0.01500 | +0.00000 | +0.00 | 2,000 |
| BRL.H | 0.05000 | +0.00000 | +0.00 | 2,000 |
| LET.H | 0.05000 | +0.00000 | +0.00 | 2,000 |
| A.H | 0.34500 | +0.01500 | +4.55 | 1,719 |
| Z.H | 0.14500 | +0.01000 | +7.41 | 1,650 |
| BAV.H | 0.16000 | -0.02000 | -11.11 | 1,500 |
| CUCO.H | 0.07000 | +0.00500 | +7.69 | 1,012 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
Company Name: | Lightspeed Discoveries Inc. |
Industry: | Mining |
Symbols/ Instruments: |
LSD.H | -Lightspeed Discoveries Inc. |
|
Date of Listing: | 05 May 1987 |
Fiscal Year-end: | DEC 31 |
Trading Status: | TRADING |
Address: | 1008 - 409 Granville Street Vancouver,
V6C 1T2 Canada
|
Phone: | 1(780) 907-4980 |
Fax: | 1(604) 689-5003 |
Email Address: | mmc747@gmail.com |
Senior Executive: | Ken Ralfs, President |
Listed companies wishing to update their information should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |